We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,656.00 | 2,656.00 | 2,657.50 | -24.00 | -0.90 % | 972,832 | 15:25:13 |
ABF | Associated British Foods | 2,708.00 | 2,708.00 | 2,709.00 | 21.00 | 0.78 % | 181,368 | 15:22:28 |
AHT | Ashtead | 5,814.00 | 5,812.00 | 5,816.00 | 42.00 | 0.73 % | 255,085 | 15:25:17 |
AZN | Astrazeneca | 12,322.00 | 12,320.00 | 12,322.00 | 204.00 | 1.68 % | 941,799 | 15:25:10 |
BARC | Barclays | 211.80 | 211.75 | 211.80 | 1.45 | 0.69 % | 19,960,252 | 15:24:59 |
BATS | British American Tobacco | 2,404.00 | 2,403.00 | 2,404.00 | 17.00 | 0.71 % | 2,865,945 | 15:22:07 |
BHP | Bhp | 2,271.00 | 2,270.00 | 2,272.00 | -23.00 | -1.00 % | 342,990 | 15:25:10 |
BNC | Banco Santander | 410.00 | 409.50 | 410.50 | 6.00 | 1.49 % | 297,804 | 15:20:16 |
BP. | Bp | 498.85 | 498.75 | 498.90 | -4.85 | -0.96 % | 23,059,334 | 15:25:18 |
CNA | Centrica | 133.30 | 133.25 | 133.35 | 2.15 | 1.64 % | 6,952,527 | 15:25:05 |
CPG | Compass | 2,289.00 | 2,288.00 | 2,289.00 | 16.00 | 0.70 % | 1,288,837 | 15:24:36 |
CRH | Crh | 6,404.00 | 6,404.00 | 6,408.00 | -24.00 | -0.37 % | 181,481 | 15:25:04 |
DGE | Diageo | 2,811.50 | 2,812.00 | 2,812.50 | 56.00 | 2.03 % | 1,056,039 | 15:24:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,417.00 | 3,416.00 | 3,418.00 | 34.00 | 1.01 % | 354,596 | 15:24:47 |
FERG | Ferguson | 17,565.00 | 17,560.00 | 17,575.00 | 30.00 | 0.17 % | 12,881 | 15:24:50 |
FLTR | Flutter Entertainment | 16,105.00 | 16,100.00 | 16,105.00 | -95.00 | -0.59 % | 267,956 | 15:25:18 |
GLEN | Glencore | 460.80 | 460.80 | 460.90 | -7.15 | -1.53 % | 25,481,112 | 15:24:59 |
GSK | Gsk | 1,769.50 | 1,769.50 | 1,770.00 | 8.50 | 0.48 % | 1,501,512 | 15:24:38 |
HLN | Haleon | 328.40 | 328.30 | 328.50 | 1.70 | 0.52 % | 7,680,279 | 15:24:10 |
HSBA | Hsbc | 722.90 | 722.80 | 722.90 | 10.30 | 1.45 % | 17,950,284 | 15:25:17 |
IAG | International Consolidat... | 184.00 | 183.95 | 184.10 | 6.60 | 3.72 % | 14,308,386 | 15:25:18 |
III | 3i | 2,969.00 | 2,969.00 | 2,970.00 | 19.00 | 0.64 % | 556,042 | 15:25:18 |
JD. | Jd Sports Fashion | 117.50 | 117.45 | 117.55 | -1.35 | -1.14 % | 2,928,972 | 15:24:22 |
KEFI | Kefi Gold And Copper | 0.638 | 0.624 | 0.638 | 0.046 | 7.77 % | 90,795,834 | 15:25:10 |
LLOY | Lloyds Banking | 53.90 | 53.90 | 53.92 | 0.18 | 0.34 % | 128,891,394 | 15:25:01 |
NWG | Natwest | 314.80 | 314.70 | 314.80 | 2.80 | 0.90 % | 10,764,180 | 15:24:15 |
PRU | Prudential | 776.60 | 776.40 | 776.80 | 17.20 | 2.26 % | 11,453,001 | 15:24:39 |
REL | Relx | 3,440.00 | 3,439.00 | 3,440.00 | 29.00 | 0.85 % | 1,164,734 | 15:25:17 |
RIO | Rio Tinto | 5,525.00 | 5,525.00 | 5,527.00 | -66.00 | -1.18 % | 1,052,987 | 15:25:17 |
RR. | Rolls-royce | 426.90 | 426.80 | 427.00 | 8.50 | 2.03 % | 19,983,704 | 15:25:02 |
SHEL | Shell | 2,883.50 | 2,883.00 | 2,883.50 | -11.50 | -0.40 % | 5,280,597 | 15:25:18 |
SSE | Sse | 1,799.50 | 1,799.50 | 1,800.00 | 19.00 | 1.07 % | 1,300,768 | 15:25:07 |
STAN | Standard Chartered | 752.60 | 752.40 | 752.60 | 2.00 | 0.27 % | 5,808,203 | 15:25:03 |
TSCO | Tesco | 309.20 | 309.20 | 309.30 | 4.90 | 1.61 % | 4,515,899 | 15:24:58 |
ULVR | Unilever | 4,240.00 | 4,239.00 | 4,240.00 | 28.00 | 0.66 % | 1,183,942 | 15:24:50 |
VOD | Vodafone | 67.76 | 67.72 | 67.76 | -0.16 | -0.24 % | 36,874,484 | 15:25:04 |
WDS | Woodside Energy | 1,462.00 | 1,460.00 | 1,464.00 | 4.00 | 0.27 % | 36,844 | 15:24:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.30 | 88.15 | 88.35 | -0.30 | -0.34 % | 322,030 | 15:15:04 |
GKP | Gulf Keystone Petroleum | 115.80 | 115.60 | 116.00 | 0.30 | 0.26 % | 394,105 | 15:23:06 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,724,839 | 11:41:18 |
MTRO | Metro Bank | 34.60 | 34.65 | 34.95 | -0.05 | -0.14 % | 230,602 | 15:19:40 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | -0.015 | -4.48 % | 7,530,682 | 13:19:39 |
THG | Thg | 63.85 | 63.80 | 63.95 | 0.20 | 0.31 % | 817,326 | 15:19:41 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 873,607 | 08:35:51 |
PANR | Pantheon Resources | 31.30 | 31.05 | 31.40 | -0.05 | -0.16 % | 819,429 | 15:07:21 |
BOO | Boohoo | 35.30 | 35.34 | 35.68 | 0.08 | 0.23 % | 14,824,414 | 15:23:09 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 10,044,054 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 747.50 | 746.50 | 748.00 | 20.00 | 2.75 % | 302,293 | 15:25:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions